Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.133,7
-0,61%
14.164.953
10:15:50
0
-
0,0000
0
-
0,0000
INDI
21,89%
0,21%
4,25%
26,44%
68,41%
26,66%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,8000
0,00%
14.634
10:15:35
286
0,13%
149,0000
104
0,00%
148,8000
ANA
36,89%
-1,39%
18,03%
32,75%
-10,93%
202,10%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
2.177.539
148,8000
149,0000
0,13%
54.856.653
8.162.669.966
Acerinox
10,7900
0,09%
109.280
10:15:38
748
0,09%
10,8000
1.549
0,00%
10,7900
ACX
17,85%
0,09%
8,70%
16,47%
18,21%
27,63%
Sin Inciden.
12 COMPRA
10,8000
0,19%
10,6700
-1,02%
1.179.131
10,7800
10,7500
-0,28%
249.335.371
2.690.328.653
ACS
57,0000
0,00%
24.838
10:15:29
1.130
0,18%
57,1000
610
0,00%
57,0000
ACS
18,78%
-1,30%
1,24%
50,01%
172,77%
245,54%
Sin Inciden.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
1.415.766
57,0000
56,6500
-0,61%
271.664.594
15.484.881.858
AENA
239,4000
0,34%
13.466
10:15:50
160
0,08%
239,6000
63
0,00%
239,4000
AENA
21,28%
-0,50%
4,37%
31,90%
91,75%
215,95%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,8000
0,08%
3.223.760
238,6000
240,4000
0,75%
150.000.000
35.910.000.000
Amadeus
74,4000
-0,83%
44.148
10:15:50
48
0,03%
74,4200
425
-0,03%
74,3800
AMS
9,91%
0,62%
9,55%
15,23%
43,86%
132,21%
2 SOPOR.
8 COMPRA
75,2400
0,29%
74,3600
-0,88%
3.284.611
75,0200
74,9400
-0,11%
450.499.205
33.517.140.852
ArcelorMittal
27,2800
2,36%
71.252
10:15:50
100
0,11%
27,3100
825
0,07%
27,3000
MTS
22,85%
2,13%
3,16%
22,26%
4,54%
-1,87%
3 RESIS.
12 COMPRA
27,3700
2,70%
27,1000
1,69%
1.943.755
26,6500
27,2000
2,06%
852.809.772
23.264.650.580
Banco Sabadell
2,8080
0,83%
1.857.475
10:15:51
15.190
0,11%
2,8110
5.756
0,04%
2,8090
SAB
56,92%
1,41%
6,85%
64,32%
324,51%
81,31%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
5.215.790
2,7850
2,7800
-0,18%
5.387.690.082
15.128.633.750
Banco Santander
6,9700
0,43%
1.979.548
10:15:51
2.676
-0,01%
6,9690
3.115
-0,06%
6,9660
SAN
58,79%
0,09%
4,55%
57,08%
191,24%
59,33%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
13.797.450
6,9400
6,9550
0,22%
14.885.325.372
103.750.717.843
Bankinter
11,1550
0,50%
181.382
10:15:51
5.640
0,04%
11,1600
1.007
-0,04%
11,1500
BKT
47,79%
-0,18%
1,55%
52,96%
140,61%
226,94%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.023.316
11,1000
11,1000
0,00%
898.866.154
10.026.851.948
BBVA
13,2250
0,30%
519.914
10:15:44
3.560
0,04%
13,2300
3.511
-0,04%
13,2200
BBVA
45,43%
0,72%
3,12%
47,70%
274,44%
151,99%
Sin Inciden.
8 COMPRA
13,3000
0,87%
13,1400
-0,34%
6.875.863
13,1850
13,2200
0,27%
5.763.285.465
76.219.450.275
Caixabank
7,4240
0,32%
560.350
10:15:51
958
0,00%
7,4240
4.274
-0,05%
7,4200
CABK
48,10%
0,24%
1,87%
55,51%
186,57%
180,79%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3800
-0,27%
4.160.038
7,4000
7,4120
0,16%
7.085.565.456
52.603.237.945
Cellnex Telecom
33,5100
-0,71%
51.131
10:15:52
372
0,03%
33,5200
640
-0,03%
33,5000
CLNX
9,83%
-1,56%
0,36%
3,04%
-17,61%
137,08%
1 SOPOR.
nEUTRAL
33,7500
0,00%
33,4000
-1,04%
1.713.400
33,7500
33,7400
-0,03%
706.475.375
23.673.989.816
Acciona Energia
19,8700
-0,15%
35.016
10:15:15
139
0,05%
19,8800
1.197
-0,10%
19,8500
ANE
11,63%
-0,40%
19,71%
-1,63%
-42,15%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
695.768
19,9000
19,9000
0,00%
324.761.830
6.453.017.562
Enagas
14,0850
-0,53%
64.337
10:15:51
1.538
0,04%
14,0900
264
-0,04%
14,0800
ENG
19,57%
-0,04%
5,78%
9,79%
-12,21%
18,51%
Sin Inciden.
6 COMPRA
14,1300
-0,21%
14,0400
-0,85%
906.187
14,1600
14,1150
-0,32%
261.990.074
3.690.130.192
Endesa
26,7800
-0,45%
62.674
10:15:49
1.076
0,04%
26,7900
1.667
-0,04%
26,7700
ELE
32,07%
-1,00%
4,58%
54,09%
64,64%
200,83%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
1.678.410
26,9000
26,8600
-0,15%
1.058.752.117
28.353.381.693
Ferrovial
44,9900
-0,16%
41.457
10:15:47
59
0,13%
45,0500
494
0,09%
45,0300
FER
11,46%
0,96%
4,02%
28,84%
90,30%
0,00%
Sin Inciden.
10 COMPRA
45,1500
0,20%
44,8000
-0,58%
1.865.150
45,0600
45,0000
-0,13%
729.559.951
32.822.902.195
Fluidra
22,1000
-1,34%
29.175
10:15:30
1.112
0,09%
22,1200
1.643
-0,09%
22,0800
FDR
-6,04%
1,37%
9,14%
2,78%
12,89%
745,45%
1 SOPOR.
10 COMPRA
22,4200
0,09%
22,0600
-1,52%
644.768
22,4000
22,3600
-0,18%
192.129.070
4.246.052.447
Grifols A
10,3850
-1,24%
486.344
10:15:31
276
0,00%
10,3850
10
-0,05%
10,3800
GRF
13,52%
3,32%
28,11%
15,49%
-42,92%
-38,33%
1 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
5.050.682
10,5150
10,5200
0,05%
426.129.798
4.425.357.952
Iberdrola
16,0200
-0,80%
764.537
10:15:43
22
0,00%
16,0200
4.934
-0,03%
16,0150
IBE
22,51%
0,60%
3,42%
38,91%
77,68%
275,18%
1 SOPOR.
8 COMPRA
16,1650
0,09%
15,9900
-0,99%
12.247.883
16,1500
16,0900
-0,37%
6.440.561.000
103.177.787.220
Inditex
46,9900
-4,51%
1.347.820
10:15:52
144
0,02%
47,0000
740
-0,02%
46,9800
ITX
-3,67%
-0,65%
1,36%
6,96%
129,86%
102,43%
4 SOPOR.
-10 VENTA
47,5900
-3,29%
46,0800
-6,36%
63.334.062
49,2100
47,2500
-3,98%
3.116.652.000
146.451.477.480
Indra
34,8400
1,57%
208.510
10:15:49
415
-0,06%
34,8200
1.060
-0,17%
34,7800
IDR
103,98%
-0,06%
15,19%
68,11%
240,66%
300,44%
Sin Inciden.
4 COMPRA
34,8600
1,63%
34,2800
-0,06%
7.264.488
34,3000
34,3000
0,00%
176.654.402
6.154.639.366
Inmob Colonial
6,2850
0,00%
388.190
10:15:34
4.095
0,08%
6,2900
1.948
0,00%
6,2850
COL
21,45%
3,79%
7,98%
9,09%
-2,33%
14,34%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
2.439.774
6,2850
6,2950
0,16%
627.344.687
3.942.861.358
IAG
4,0540
0,22%
1.548.893
10:15:50
1.994
0,00%
4,0540
3.572
-0,05%
4,0520
IAG
11,71%
1,75%
15,77%
107,46%
189,34%
11,87%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
6.279.212
4,0450
4,0390
-0,15%
4.971.476.010
20.154.363.745
Labor Farmac Rovi
56,2500
0,27%
24.842
10:15:15
513
0,09%
56,3000
428
-0,09%
56,2000
ROVI
-10,64%
1,44%
6,73%
-35,03%
5,11%
336,60%
1 RESIS.
8 COMPRA
56,5500
0,80%
56,1500
0,09%
1.397.363
56,1000
56,2500
0,27%
51.235.762
2.882.011.613
Logista
28,3600
-0,49%
19.313
10:15:42
2.633
0,14%
28,4000
2.066
0,00%
28,3600
LOG
2,42%
0,00%
0,78%
15,38%
96,03%
181,50%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
547.717
28,5000
28,5000
0,00%
132.750.000
3.764.790.000
Mapfre
3,3560
0,24%
231.297
10:15:28
79
0,06%
3,3580
8.056
0,00%
3,3560
MAP
41,03%
0,36%
3,04%
64,44%
143,66%
106,35%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
776.233
3,3480
3,3420
-0,18%
3.079.553.273
10.334.980.784
Merlin Prop
10,9300
0,00%
39.941
10:15:34
5.517
0,09%
10,9400
1.589
-0,09%
10,9200
MRL
9,93%
3,20%
8,63%
6,37%
33,57%
45,30%
Sin Inciden.
12 COMPRA
10,9500
0,18%
10,8800
-0,46%
436.555
10,9300
10,9400
0,09%
563.724.899
6.161.513.146
Naturgy
26,2400
0,00%
26.637
10:15:44
2
0,00%
26,2400
730
-0,08%
26,2200
NTGY
14,96%
1,31%
1,71%
29,86%
11,28%
106,08%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
698.955
26,2400
26,1400
-0,38%
969.613.801
25.442.666.138
Puig Brands
17,3900
0,52%
57.511
10:15:38
1.053
0,00%
17,3900
616
-0,17%
17,3600
PUIG
-2,50%
1,16%
2,65%
-34,30%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4100
0,64%
17,2100
-0,52%
1.000.116
17,3000
17,3400
0,23%
174.819.678
3.040.114.200
Red Electrica
17,7300
-0,45%
63.733
10:15:25
2.472
0,06%
17,7400
3.920
-0,06%
17,7200
REE
8,75%
-2,32%
0,40%
11,28%
12,95%
63,31%
1 SOPOR.
-6 VENTA
17,7900
-0,11%
17,6900
-0,67%
1.129.986
17,8100
17,7700
-0,22%
541.080.000
9.593.348.400
REPSOL
12,1700
-0,49%
445.184
10:15:50
1.552
0,04%
12,1750
2.937
0,00%
12,1700
REP
8,38%
2,18%
8,21%
-9,16%
-5,97%
30,10%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1550
-0,61%
5.417.889
12,2300
12,2300
0,00%
1.157.396.053
14.085.509.965
Sacyr
3,5800
0,06%
502.307
10:15:48
5.952
0,00%
3,5800
12.249
-0,11%
3,5760
SCYR
15,41%
2,46%
7,83%
10,29%
54,34%
33,66%
Sin Inciden.
12 COMPRA
3,5900
0,34%
3,5480
-0,84%
1.798.259
3,5780
3,5800
0,06%
796.857.798
2.852.750.917
Solaria Energia
8,7340
-0,59%
223.982
10:15:29
1.854
0,18%
8,7500
811
0,02%
8,7360
SLR
11,76%
-7,94%
36,25%
-24,17%
-59,52%
813,09%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
1.956.259
8,7860
8,7600
-0,30%
124.950.876
1.091.320.951
Telefonica
4,6320
-0,22%
695.197
10:15:45
1.121
0,00%
4,6320
4.567
-0,04%
4,6300
TEF
17,65%
-0,71%
3,40%
16,30%
25,40%
-35,32%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
3.220.153
4,6420
4,6510
0,19%
5.670.161.554
26.264.188.318
UNICAJA
1,9380
-0,15%
1.399.231
10:15:49
18.119
0,05%
1,9390
14.211
-0,05%
1,9370
UNI
59,23%
2,27%
7,49%
67,92%
166,80%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
2.711.710
1,9410
1,9230
-0,93%
2.571.434.468
4.983.439.999
MODO PRO
